Local Market News
Today on the local exchange, AML Foods Limited [AML] traded 1,000 shares to close down $0.16 to a new price of $5.85 per share, Bahamas First Holdings Limited [BFH] traded 12,000 shares to close down $0.10 to a new price of $2.20 per share, Commonwealth Bank [CBL] traded 16,000 shares to close up $0.02 to a new price of $4.99 per share, and Cable Bahamas [CAB] traded 3,000 shares to close up $0.30 to a new price of $3.30 per share. BRS traded 4,850 shares.
Click here to see Mutual Fund Performance| 52-Week High | 52-Week Low | Company | Symbol | Last Price | Close Price | Change | Volume | EPS | Div Paid | P/E Ratio | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | Colina Holdings Class 'A' Preference Shares | CHLA | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
| 10.00 | 10.00 | Fidelity Bank Series 'A' Redeemable Preference Shares | FBBA | 10.00 | 10.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 7.00% |
| 1.00 | 1.00 | Focol Class 'B' Perpetual Preference Shares | FCLB | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.50% |
| Preferred Shares | |||||||||||
| 6.48 | 4.50 | AML Foods Limited | AML | 5.85 | 5.85 | -0.16 | 1,000 | 0.326 | 0.230 | 18.00 | 3.93 % |
| 44.64 | 41.19 | Arawak Port Development Ltd. | APD | 55.00 | 44.64 | 0.00 | 0 | 2.393 | 1.750 | 18.70 | 3.92 % |
| 2.30 | 1.99 | Bahamas First Holdings Limited | BFH | 2.20 | 2.20 | -0.10 | 12,000 | 0.173 | 0.080 | 12.70 | 3.64 % |
| 10.50 | 7.00 | Bahamas Property Fund | BPF | 10.50 | 10.50 | 0.00 | 0 | 1.073 | 0.400 | 9.80 | 3.81 % |
| 11.08 | 10.00 | Bahamas Waste | BWL | 10.70 | 10.99 | 0.00 | 0 | 0.525 | 0.320 | 20.90 | 2.91 % |
| 5.30 | 3.95 | Bank of The Bahamas | BOB | 4.30 | 4.30 | 0.00 | 0 | 0.363 | 0.030 | 11.90 | 0.70 % |
| 2.76 | 2.76 | Benchmark | BBL | 2.49 | 2.76 | 0.00 | 0 | 0.680 | 0.040 | 4.10 | 1.45 % |
| 4.21 | 3.00 | Cable Bahamas | CAB | 3.30 | 3.30 | 0.30 | 3,000 | 0.275 | 0.200 | 12.00 | 6.06 % |
| 14.50 | 13.30 | CIBC Caribbean Bank | CIB | 14.50 | 14.50 | 0.00 | 0 | 1.018 | 0.360 | 14.20 | 2.48 % |
| 11.97 | 10.20 | Colina Holdings Ltd. | CHL | 11.97 | 11.97 | 0.00 | 0 | 1.248 | 0.520 | 9.60 | 4.34 % |
| 5.46 | 4.36 | Commonwealth Bank Ltd. | CBL | 4.99 | 4.99 | 0.02 | 16,000 | 0.220 | 0.160 | 22.60 | 3.21 % |
| 12.00 | 10.50 | Commonwealth Brewery Ltd | CBB | 10.95 | 10.89 | 0.00 | 0 | 0.453 | 0.460 | 24.00 | 4.22 % |
| 7.55 | 4.75 | Consolidated Water - BDR | CWCB | 5.65 | 5.05 | 0.12 | 0 | 0.000 | 0.079 | 0.00 | 1.56 % |
| 10.50 | 10.05 | Doctors Hospital | DHS | 10.50 | 10.49 | 0.00 | 0 | 0.406 | 0.100 | 25.80 | 0.95 % |
| 9.73 | 7.96 | Emera - BDR | EMAB | 9.43 | 9.12 | 0.02 | 0 | 0.000 | 0.391 | 0.00 | 4.29 % |
| 5.75 | 3.95 | Famguard | FAM | 5.75 | 5.75 | 0.00 | 0 | 0.171 | 0.210 | 33.60 | 3.65 % |
| 17.75 | 15.71 | Fidelity Bank | FBB | 17.45 | 17.45 | 0.00 | 0 | 0.478 | 0.490 | 36.50 | 2.81 % |
| 15.00 | 12.73 | Finco | FIN | 14.75 | 15.00 | 0.00 | 0 | 0.828 | 0.750 | 18.10 | 5.00 % |
| 6.40 | 4.15 | Focol | FCL | 6.40 | 6.40 | 0.00 | 0 | 0.285 | 0.150 | 22.40 | 2.34 % |
| 16.75 | 15.81 | J S Johnson | JSJ | 16.75 | 16.75 | 0.00 | 0 | 0.876 | 0.760 | 19.10 | 4.54 % |
Margin Loans
Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...
Stock Brokerage - Downloads
Access and download forms or details regarding Stock Brokerage in the Bahamas.
Request A Free Consultation For Daily Market Update
Please fill the form and we will contact you soon
* Denotes Required Inputs